Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:38:2200,00234 712,00205 190,00185 200,00105 419,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:38:2200,00234 712,00205 190,00185 191,00105 419,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:38:2200,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:38:2200,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 557,00175 700,00275 745,0091
17.04.2026 16:38:2100,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 557,00175 700,00275 745,0091
17.04.2026 16:37:3900,00234 712,00205 190,00185 200,00105 417,005 449,0025 450,0075 557,00175 700,00275 745,0091
17.04.2026 16:37:3700,00234 712,00205 190,00185 200,00105 417,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:37:3700,00234 712,00205 190,00185 200,00105 417,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:37:3700,00234 712,00205 190,00185 191,00105 417,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:37:3600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:37:3600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 555,00175 700,00275 745,0091
17.04.2026 16:37:3600,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 555,00175 700,00275 745,0091
17.04.2026 16:36:5300,00234 712,00205 190,00185 200,00105 415,005 449,0025 450,0075 555,00175 700,00275 745,0091
17.04.2026 16:36:5100,00234 712,00205 190,00185 200,00105 415,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:36:5100,00234 712,00205 190,00185 191,00105 415,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:36:5100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:36:5100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 548,00175 700,00275 745,0091
17.04.2026 16:36:5100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 548,00175 700,00275 745,0091
17.04.2026 16:36:5100,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 548,00175 700,00275 745,0091
17.04.2026 16:35:2200,00234 712,00205 190,00185 200,00105 408,005 449,0025 450,0075 548,00175 700,00275 745,0091
17.04.2026 16:35:2100,00234 712,00205 190,00185 200,00105 408,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:35:2100,00234 712,00205 190,00185 191,00105 408,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:35:2100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:35:2100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 543,00175 700,00275 745,0091
17.04.2026 16:35:2100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 543,00175 700,00275 745,0091
17.04.2026 16:35:2000,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 543,00175 700,00275 745,0091
17.04.2026 16:33:5300,00234 712,00205 190,00185 200,00105 403,005 449,0025 450,0075 543,00175 700,00275 745,0091
17.04.2026 16:33:5100,00234 712,00205 190,00185 200,00105 403,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:33:5100,00234 712,00205 190,00185 200,00105 403,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:33:5100,00234 712,00205 190,00185 191,00105 403,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:33:5100,00234 712,00205 190,00185 191,00105 403,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:33:5000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:33:5000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 533,00175 700,00275 745,0091
17.04.2026 16:33:4900,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 533,00175 700,00275 745,0091
17.04.2026 16:30:5400,00234 712,00205 190,00185 200,00105 393,005 449,0025 450,0075 533,00175 700,00275 745,0091
17.04.2026 16:30:5200,00234 712,00205 190,00185 200,00105 393,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:30:5200,00234 712,00205 190,00185 191,00105 393,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:30:5100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:30:5100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 537,00175 700,00275 745,0091
17.04.2026 16:30:5100,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 537,00175 700,00275 745,0091
17.04.2026 16:30:5100,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 537,00175 700,00275 745,0091
17.04.2026 16:30:0800,00234 712,00205 190,00185 200,00105 397,005 449,0025 450,0075 537,00175 700,00275 745,0091
17.04.2026 16:30:0600,00234 712,00205 190,00185 200,00105 397,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:30:0600,00234 712,00205 190,00185 200,00105 397,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:30:0600,00234 712,00205 190,00185 191,00105 397,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:30:0600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:30:0600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 540,00175 700,00275 745,0091
17.04.2026 16:30:0600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 540,00175 700,00275 745,0091
17.04.2026 16:30:0500,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 540,00175 700,00275 745,0091
17.04.2026 16:28:3700,00234 712,00205 190,00185 200,00105 400,005 449,0025 450,0075 540,00175 700,00275 745,0091